/주식/PGNY
PGNY

PGNY

USD

Progyny Inc. Common Stock

$18.590+0.310 (1.696%)

실시간 가격

Healthcare
Healthcare Plans
미국

가격 차트

Loading Chart...

핵심 지표

시장 지표
기업 기본 정보
거래 통계

시장 지표

시가

$18.280

고가

$18.840

저가

$18.030

거래량

0.61M

기업 기본 정보

시가총액

1.6B

산업

Healthcare Plans

국가

United States

거래 통계

평균 거래량

1.31M

거래소

NMS

통화

USD

52주 범위

저가 $13.39현재가 $18.590고가 $26.76

AI 분석 리포트

마지막 업데이트: 2025년 11월 3일
AI 생성데이터 소스: Yahoo Finance, Bloomberg, SEC

PGNY Stock Analysis: What Progyny's Recent Moves Mean for Short-Term Traders

What's Happening With Progyny Right Now

Progyny (PGNY) is showing signs of exhaustion after a rough few months. The stock closed at $18.43 on November 3rd, down from $23 in early August--a nearly 20% slide over the past three months. The chart tells a clear story: persistent selling pressure with occasional spikes when news hits. Volume exploded to over 7.4 million shares on October 16th when the stock jumped 4.7% in one day, only to crash

관련 뉴스

GlobeNewswire

Progyny, Inc. Announces Details for Its Third Quarter 2025 Results Report

NEW YORK, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (NASDAQ:PGNY), a global leader in women's health and family building solutions, will report its financial results for the quarterly period ended September 30,

더 보기
GlobeNewswire

Progyny Expands Global Benefits to Include Pregnancy, Postpartum, and Menopause

NEW YORK, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (NASDAQ:PGNY), a global leader in women's health and family building solutions, today announced the launch of its pregnancy, postpartum, and menopause programs

더 보기
Progyny Expands Global Benefits to Include Pregnancy, Postpartum, and Menopause
BusinessWire

Transcarent Experience Store Expansion: More Options for Women's Health

Maven Clinic, Midi Health, and Progyny provide support for menopause, perimenopause, and family building for Transcarent Members Easy access through WayFinding™ AI experience is a gamechanger Transcarent, the

더 보기
Transcarent Experience Store Expansion: More Options for Women's Health
GlobeNewswire

Progyny CEO Named World Economic Forum Champion for Women's Health

NEW YORK, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (NASDAQ:PGNY), a global leader in women's health and family building solutions, today announced that CEO Pete Anevski has been honored with the recognition as a

더 보기
Progyny CEO Named World Economic Forum Champion for Women's Health

AI 예측Beta

AI 추천

강세

업데이트 시간: 2025년 11월 4일 오후 05:26

약세중립강세

64.3% 신뢰도

리스크 & 트레이딩

리스크 수준3/5
중위험
적합 대상
보통
트레이딩 가이드

진입점

$18.21

익절

$19.66

손절

$16.58

핵심 요소

RSI 71.8은(는) 과매수 상태를 나타냅니다.
PDI 12.5이(가) ADX 20.3과 함께 MDI 4.9 위에 있어 강세 추세를 시사합니다.
거래량은 평균(14,478)의 6.9배로 극도로 강력한 매수 압력을 나타냅니다.
MACD 0.0379이(가) 신호선 0.0101 위에 있어 강세 교차를 나타냅니다.

최신 정보 받기

가격 알림 설정, AI 분석 업데이트 및 실시간 시장 뉴스 받기