PGNY

PGNY

USD

Progyny Inc. Common Stock

$18.590+0.310 (1.696%)

リアルタイム価格

Healthcare
Healthcare Plans
米国

価格チャート

Loading Chart...

主要指標

市場指標
企業ファンダメンタルズ
取引統計

市場指標

始値

$18.280

高値

$18.840

安値

$18.030

出来高

0.61M

企業ファンダメンタルズ

時価総額

1.6B

業種

Healthcare Plans

United States

取引統計

平均出来高

1.31M

取引所

NMS

通貨

USD

52週レンジ

安値 $13.39現在値 $18.590高値 $26.76

AI分析レポート

最終更新: 2025年11月3日
AIによる生成データソース: Yahoo Finance, Bloomberg, SEC

PGNY Stock Analysis: What Progyny's Recent Moves Mean for Short-Term Traders

What's Happening With Progyny Right Now

Progyny (PGNY) is showing signs of exhaustion after a rough few months. The stock closed at $18.43 on November 3rd, down from $23 in early August--a nearly 20% slide over the past three months. The chart tells a clear story: persistent selling pressure with occasional spikes when news hits. Volume exploded to over 7.4 million shares on October 16th when the stock jumped 4.7% in one day, only to crash

関連ニュース

GlobeNewswire

Progyny, Inc. Announces Details for Its Third Quarter 2025 Results Report

NEW YORK, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (NASDAQ:PGNY), a global leader in women's health and family building solutions, will report its financial results for the quarterly period ended September 30,

もっと見る
GlobeNewswire

Progyny Expands Global Benefits to Include Pregnancy, Postpartum, and Menopause

NEW YORK, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (NASDAQ:PGNY), a global leader in women's health and family building solutions, today announced the launch of its pregnancy, postpartum, and menopause programs

もっと見る
Progyny Expands Global Benefits to Include Pregnancy, Postpartum, and Menopause
BusinessWire

Transcarent Experience Store Expansion: More Options for Women's Health

Maven Clinic, Midi Health, and Progyny provide support for menopause, perimenopause, and family building for Transcarent Members Easy access through WayFinding™ AI experience is a gamechanger Transcarent, the

もっと見る
Transcarent Experience Store Expansion: More Options for Women's Health
GlobeNewswire

Progyny CEO Named World Economic Forum Champion for Women's Health

NEW YORK, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (NASDAQ:PGNY), a global leader in women's health and family building solutions, today announced that CEO Pete Anevski has been honored with the recognition as a

もっと見る
Progyny CEO Named World Economic Forum Champion for Women's Health

AI予測Beta

AI推奨

強気

更新日時: 2025年11月4日 17:26

弱気中立強気

64.3% 信頼度

リスクと取引

リスクレベル3/5
中リスク
適しているのは
中程度
取引ガイド

エントリーポイント

$18.21

利確

$19.66

損切り

$16.58

主要因子

RSIは71.8で、買われすぎ状態を示しています
PDI 12.5はMDI 4.9の上にあり、ADX 20.3とともに強気トレンドを示唆しています
出来高は平均(14,478)の6.9倍で、極めて強い買い圧力を示しています
MACD 0.0379はシグナルライン0.0101の上にあり、強気クロスオーバーを示しています

最新情報を入手

価格アラートを設定し、AI分析の更新とリアルタイム市場ニュースを受け取る。